Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.74 8.74 8.74 8.74 -
21 Mar, 2024 8.74 8.74 8.74 8.74 100 Thousand
20 Mar, 2024 7.8 8.74 7.8 8.74 500.00
19 Mar, 2024 7.85 7.85 7.85 7.85 -
18 Mar, 2024 7.85 7.85 7.85 7.85 3700.00
15 Mar, 2024 7.36 7.36 7.36 7.36 -
14 Mar, 2024 7.36 7.36 7.36 7.36 -
13 Mar, 2024 7.36 7.36 7.36 7.36 125 Thousand
12 Mar, 2024 7.36 7.36 7.36 7.36 700.00
11 Mar, 2024 8.23 8.23 8.23 8.23 -