Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7.78 7.78 7.78 7.78 500.00
19 Apr, 2024 8.11 8.11 8.11 8.11 -
18 Apr, 2024 8.11 8.11 8.11 8.11 -
17 Apr, 2024 8.11 8.11 8.11 8.11 -
16 Apr, 2024 8.11 8.11 8.11 8.11 -
15 Apr, 2024 8.11 8.11 8.11 8.11 200.00
12 Apr, 2024 8.2 8.2 8.2 8.2 -
11 Apr, 2024 8.2 8.2 8.2 8.2 -
10 Apr, 2024 8.2 8.2 8.2 8.2 20 Thousand
09 Apr, 2024 8.2 8.2 8.2 8.2 -