Melrose Industries PLC (MLSPF)

USD 6.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6.53 6.53 5.93 5.93 2700.00
13 Sep, 2024 6.53 6.53 5.93 6.53 1300.00
12 Sep, 2024 5.82 5.82 5.82 5.82 1000.00
11 Sep, 2024 5.85 5.85 5.85 5.85 -
10 Sep, 2024 5.85 5.85 5.85 5.85 200.00
09 Sep, 2024 5.83 6.43 5.83 5.83 13.3 Thousand
06 Sep, 2024 6.43 6.43 5.83 6.09 6300.00
05 Sep, 2024 6.43 6.43 6.43 6.43 -
04 Sep, 2024 5.87 6.43 5.87 6.43 2500.00
03 Sep, 2024 6.48 6.62 5.93 6.51 11.5 Thousand