USD 7.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 7.81 | 7.81 | 7.69 | 7.69 | 15.11 Thousand |
17 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
16 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
15 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
14 May, 2024 | 7.3 | 7.67 | 7.3 | 7.67 | 10.23 Thousand |
13 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 235.00 |
10 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
09 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
08 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
07 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW