Melrose Industries PLC (MLSPF)
USD 6.09
(0.08%)
USD 6.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.32 | 6.32 | 5.99 | 6.0 | 13.31 Thousand |
| 25 Oct, 2024 | 5.49 | 5.85 | 5.49 | 5.85 | 10.4 Thousand |
| 24 Oct, 2024 | 6.03 | 6.05 | 6.03 | 6.05 | 800.00 |
| 23 Oct, 2024 | 5.47 | 6.04 | 5.47 | 6.04 | 8018.00 |
| 22 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Oct, 2024 | 5.47 | 5.89 | 5.4 | 5.65 | 23.9 Thousand |
| 18 Oct, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1200.00 |
| 17 Oct, 2024 | 6.08 | 6.08 | 5.99 | 6.0 | 45 Thousand |
| 16 Oct, 2024 | 5.32 | 5.88 | 5.32 | 5.81 | 3800.00 |
| 15 Oct, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 700.00 |
KINGFA
STLSTRINF
DUE
RHIM
HFCL
ENW