Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 7.7 7.7 7.7 7.7 2000.00
03 Jun, 2024 7.7 7.7 7.7 7.7 -
31 May, 2024 7.7 7.7 7.7 7.7 -
30 May, 2024 7.7 7.7 7.7 7.7 -
29 May, 2024 7.7 7.7 7.7 7.7 -
28 May, 2024 7.7 7.7 7.7 7.7 -
24 May, 2024 7.7 7.7 7.7 7.7 -
23 May, 2024 7.7 7.7 7.7 7.7 -
22 May, 2024 7.7 7.7 7.7 7.7 500.00
21 May, 2024 7.69 7.69 7.69 7.69 -