Melrose Industries PLC (MLSPF)

USD 7.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.77 7.77 7.77 7.77 -
22 Feb, 2024 7.77 7.77 7.77 7.77 -
21 Feb, 2024 7.7 7.77 7.7 7.77 80.1 Thousand
20 Feb, 2024 7.34 7.34 7.34 7.34 -
16 Feb, 2024 7.34 7.34 7.34 7.34 -
15 Feb, 2024 7.34 7.34 7.34 7.34 -
14 Feb, 2024 7.34 7.34 7.34 7.34 -
13 Feb, 2024 7.5 7.5 7.17 7.34 10.1 Thousand
12 Feb, 2024 7.5 7.5 7.5 7.5 -
09 Feb, 2024 7.5 7.5 7.5 7.5 -