Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.26 | 6.26 | 6.09 | 6.09 | 4773.00 |
| 15 Mar, 2024 | 6.26 | 6.29 | 6.26 | 6.29 | 1863.00 |
| 14 Mar, 2024 | 6.32 | 6.32 | 6.12 | 6.18 | 8058.00 |
| 13 Mar, 2024 | 6.29 | 6.39 | 6.29 | 6.34 | 4408.00 |
| 12 Mar, 2024 | 6.09 | 6.11 | 6.05 | 6.1 | 59.92 Thousand |
| 11 Mar, 2024 | 6.1 | 6.11 | 6.1 | 6.11 | 6301.00 |
| 08 Mar, 2024 | 6.12 | 6.29 | 6.12 | 6.21 | 10.71 Thousand |
| 07 Mar, 2024 | 5.94 | 6.15 | 5.94 | 6.05 | 15.06 Thousand |
| 06 Mar, 2024 | 5.74 | 5.79 | 5.74 | 5.75 | 8376.00 |
| 05 Mar, 2024 | 5.85 | 5.98 | 5.62 | 5.62 | 14.15 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4