Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.06 | 6.1 | 6.02 | 6.02 | 4533.00 |
| 07 Feb, 2024 | 5.81 | 5.9 | 5.81 | 5.89 | 7312.00 |
| 06 Feb, 2024 | 5.81 | 5.91 | 5.81 | 5.88 | 7800.00 |
| 05 Feb, 2024 | 5.93 | 5.93 | 5.81 | 5.81 | 21.9 Thousand |
| 02 Feb, 2024 | 6.13 | 6.13 | 6.09 | 6.09 | 8664.00 |
| 01 Feb, 2024 | 6.16 | 6.28 | 6.16 | 6.28 | 6325.00 |
| 31 Jan, 2024 | 6.35 | 6.35 | 6.22 | 6.24 | 4642.00 |
| 30 Jan, 2024 | 6.4 | 6.4 | 6.3 | 6.4 | 64.61 Thousand |
| 29 Jan, 2024 | 6.53 | 6.53 | 6.51 | 6.51 | 16.94 Thousand |
| 26 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 400.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4