Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.12 | 6.29 | 6.12 | 6.21 | 10.71 Thousand |
| 07 Mar, 2024 | 5.94 | 6.15 | 5.94 | 6.05 | 15.06 Thousand |
| 06 Mar, 2024 | 5.74 | 5.79 | 5.74 | 5.75 | 8376.00 |
| 05 Mar, 2024 | 5.85 | 5.98 | 5.62 | 5.62 | 14.15 Thousand |
| 04 Mar, 2024 | 5.71 | 5.77 | 5.69 | 5.77 | 52.46 Thousand |
| 01 Mar, 2024 | 5.61 | 5.91 | 5.57 | 5.76 | 45.74 Thousand |
| 29 Feb, 2024 | 5.69 | 5.83 | 5.67 | 5.8 | 6038.00 |
| 28 Feb, 2024 | 5.73 | 5.73 | 5.62 | 5.62 | 47.99 Thousand |
| 27 Feb, 2024 | 5.88 | 5.88 | 5.83 | 5.83 | 25.61 Thousand |
| 26 Feb, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 3480.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4