Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.23 | 5.27 | 5.22 | 5.26 | 39.47 Thousand |
| 03 Nov, 2023 | 5.29 | 5.29 | 5.28 | 5.28 | 60.9 Thousand |
| 02 Nov, 2023 | 5.31 | 5.32 | 5.3 | 5.32 | 23.88 Thousand |
| 01 Nov, 2023 | 5.27 | 5.27 | 5.19 | 5.19 | 10.78 Thousand |
| 31 Oct, 2023 | 5.43 | 5.43 | 5.3 | 5.3 | 5433.00 |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 2500.00 |
| 27 Oct, 2023 | 5.64 | 5.64 | 5.5 | 5.58 | 5900.00 |
| 26 Oct, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 100.00 |
| 25 Oct, 2023 | 5.67 | 5.67 | 5.58 | 5.58 | 750.00 |
| 24 Oct, 2023 | 5.65 | 5.71 | 5.6 | 5.71 | 14.15 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4