Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.28 | 6.31 | 6.28 | 6.29 | 11.33 Thousand |
| 21 Mar, 2024 | 6.31 | 6.39 | 6.31 | 6.38 | 8353.00 |
| 20 Mar, 2024 | 6.05 | 6.38 | 6.05 | 6.38 | 4988.00 |
| 19 Mar, 2024 | 6.0 | 6.0 | 5.94 | 5.96 | 15.08 Thousand |
| 18 Mar, 2024 | 6.26 | 6.26 | 6.09 | 6.09 | 4773.00 |
| 15 Mar, 2024 | 6.26 | 6.29 | 6.26 | 6.29 | 1863.00 |
| 14 Mar, 2024 | 6.32 | 6.32 | 6.12 | 6.18 | 8058.00 |
| 13 Mar, 2024 | 6.29 | 6.39 | 6.29 | 6.34 | 4408.00 |
| 12 Mar, 2024 | 6.09 | 6.11 | 6.05 | 6.1 | 59.92 Thousand |
| 11 Mar, 2024 | 6.1 | 6.11 | 6.1 | 6.11 | 6301.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4