Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.21 | 7.25 | 7.21 | 7.22 | 4852.00 |
| 19 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 4689.00 |
| 18 Apr, 2024 | 7.11 | 7.19 | 7.11 | 7.17 | 7181.00 |
| 17 Apr, 2024 | 7.05 | 7.06 | 7.05 | 7.06 | 7067.00 |
| 16 Apr, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1872.00 |
| 15 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 625.00 |
| 12 Apr, 2024 | 6.89 | 7.04 | 6.72 | 6.72 | 8727.00 |
| 11 Apr, 2024 | 6.8 | 6.83 | 6.73 | 6.83 | 5540.00 |
| 10 Apr, 2024 | 6.91 | 6.95 | 6.84 | 6.87 | 14.98 Thousand |
| 09 Apr, 2024 | 7.06 | 7.12 | 7.06 | 7.12 | 4822.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4