Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.95 | 7.02 | 6.94 | 7.02 | 8750.00 |
| 09 May, 2024 | 6.99 | 7.09 | 6.99 | 7.09 | 3163.00 |
| 07 May, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 2888.00 |
| 06 May, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3130.00 |
| 02 May, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2835.00 |
| 01 May, 2024 | 6.9 | 6.99 | 6.84 | 6.91 | 2108.00 |
| 30 Apr, 2024 | 7.13 | 7.13 | 6.95 | 6.95 | 10.9 Thousand |
| 26 Apr, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 16.91 Thousand |
| 25 Apr, 2024 | 7.07 | 7.15 | 7.07 | 7.07 | 2956.00 |
| 23 Apr, 2024 | 7.13 | 7.14 | 7.13 | 7.14 | 2954.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4