Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.0 | 7.17 | 7.0 | 7.15 | 5231.00 |
| 23 May, 2024 | 7.18 | 7.18 | 6.87 | 6.87 | 5155.00 |
| 22 May, 2024 | 7.43 | 7.43 | 7.16 | 7.16 | 1600.00 |
| 21 May, 2024 | 7.58 | 7.58 | 7.41 | 7.41 | 1800.00 |
| 20 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 100.00 |
| 17 May, 2024 | 7.53 | 7.53 | 7.5 | 7.53 | 2170.00 |
| 16 May, 2024 | 7.45 | 7.45 | 7.39 | 7.39 | 1596.00 |
| 15 May, 2024 | 7.37 | 7.56 | 7.37 | 7.56 | 5266.00 |
| 14 May, 2024 | 7.21 | 7.3 | 7.21 | 7.3 | 6220.00 |
| 13 May, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 4300.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4