Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.13 | 6.13 | 6.09 | 6.09 | 8664.00 |
| 01 Feb, 2024 | 6.16 | 6.28 | 6.16 | 6.28 | 6325.00 |
| 31 Jan, 2024 | 6.35 | 6.35 | 6.22 | 6.24 | 4642.00 |
| 30 Jan, 2024 | 6.4 | 6.4 | 6.3 | 6.4 | 64.61 Thousand |
| 29 Jan, 2024 | 6.53 | 6.53 | 6.51 | 6.51 | 16.94 Thousand |
| 26 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 400.00 |
| 25 Jan, 2024 | 6.53 | 6.53 | 6.49 | 6.49 | 6280.00 |
| 24 Jan, 2024 | 6.67 | 6.67 | 6.51 | 6.6 | 12.49 Thousand |
| 23 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 12.16 Thousand |
| 22 Jan, 2024 | 6.5 | 6.5 | 6.47 | 6.47 | 10.61 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4