Major Drilling Group International Inc. (MJDLF)
USD 6.06
(1.34%)
USD 6.06
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 50.00 |
| 14 Apr, 2025 | 5.62 | 5.62 | 5.54 | 5.54 | 200.00 |
| 11 Apr, 2025 | 5.4 | 5.61 | 5.4 | 5.61 | 21.1 Thousand |
| 10 Apr, 2025 | 5.39 | 5.49 | 5.19 | 5.19 | 89.43 Thousand |
| 09 Apr, 2025 | 4.78 | 5.27 | 4.7 | 5.15 | 10.53 Thousand |
| 08 Apr, 2025 | 4.82 | 4.9 | 4.59 | 4.63 | 3100.00 |
| 07 Apr, 2025 | 4.7 | 4.92 | 4.69 | 4.69 | 15.9 Thousand |
| 04 Apr, 2025 | 4.96 | 4.96 | 4.73 | 4.89 | 31.6 Thousand |
| 03 Apr, 2025 | 5.46 | 5.46 | 5.37 | 5.38 | 21.5 Thousand |
| 02 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 14.1 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4