USD 6.14
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 909.00 |
07 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 435.00 |
06 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
05 May, 2025 | 6.02 | 6.05 | 5.99 | 6.01 | 5732.00 |
02 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - |
01 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 17 Thousand |
30 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 11.9 Thousand |
29 Apr, 2025 | 6.37 | 6.37 | 6.31 | 6.32 | 21.24 Thousand |
28 Apr, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
25 Apr, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4