USD 6.14
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
14 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
13 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 6900.00 |
12 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 12.1 Thousand |
09 May, 2025 | 5.91 | 5.91 | 5.79 | 5.79 | 1200.00 |
08 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 909.00 |
07 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 435.00 |
06 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
05 May, 2025 | 6.02 | 6.05 | 5.99 | 6.01 | 5732.00 |
02 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4