Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 600.00 |
| 30 Dec, 2024 | 5.6 | 5.7 | 5.6 | 5.68 | 7610.00 |
| 27 Dec, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 198.00 |
| 26 Dec, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 198.00 |
| 24 Dec, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 198.00 |
| 23 Dec, 2024 | 5.7 | 5.75 | 5.7 | 5.72 | 5000.00 |
| 20 Dec, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 500.00 |
| 19 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 7400.00 |
| 18 Dec, 2024 | 5.91 | 5.94 | 5.75 | 5.75 | 7800.00 |
| 17 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1000.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4