Major Drilling Group International Inc. (MJDLF)
USD 6.11
(0.83%)
USD 6.11
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.9 | 5.9 | 5.15 | 5.58 | 69.3 Thousand |
| 06 Mar, 2025 | 5.61 | 5.61 | 5.37 | 5.42 | 39.24 Thousand |
| 05 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 51.91 Thousand |
| 04 Mar, 2025 | 5.4 | 5.61 | 5.4 | 5.52 | 24.53 Thousand |
| 03 Mar, 2025 | 5.98 | 5.98 | 5.55 | 5.55 | 18.01 Thousand |
| 28 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Feb, 2025 | 5.96 | 5.96 | 5.75 | 5.75 | 38.4 Thousand |
| 26 Feb, 2025 | 6.28 | 6.28 | 5.97 | 5.97 | 9610.00 |
| 25 Feb, 2025 | 6.27 | 6.31 | 6.27 | 6.31 | 10.14 Thousand |
| 24 Feb, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 3438.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4