Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.4 | 5.69 | 5.4 | 5.68 | 7700.00 |
| 25 Mar, 2025 | 5.75 | 5.81 | 5.67 | 5.67 | 14.33 Thousand |
| 24 Mar, 2025 | 5.46 | 5.49 | 5.46 | 5.49 | 24.02 Thousand |
| 21 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 16.6 Thousand |
| 20 Mar, 2025 | 5.44 | 5.44 | 5.31 | 5.37 | 6700.00 |
| 19 Mar, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 9530.00 |
| 18 Mar, 2025 | 5.33 | 5.43 | 5.31 | 5.33 | 26.6 Thousand |
| 17 Mar, 2025 | 5.32 | 5.32 | 5.21 | 5.29 | 18.4 Thousand |
| 14 Mar, 2025 | 5.33 | 5.33 | 5.25 | 5.33 | 16.5 Thousand |
| 13 Mar, 2025 | 5.28 | 5.28 | 5.16 | 5.18 | 21.8 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4