Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 14.1 Thousand |
| 01 Apr, 2025 | 5.67 | 5.73 | 5.67 | 5.73 | 29.24 Thousand |
| 31 Mar, 2025 | 5.37 | 5.59 | 5.26 | 5.59 | 45.1 Thousand |
| 28 Mar, 2025 | 5.59 | 5.59 | 5.46 | 5.53 | 35.3 Thousand |
| 27 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1002.00 |
| 26 Mar, 2025 | 5.4 | 5.69 | 5.4 | 5.68 | 7700.00 |
| 25 Mar, 2025 | 5.75 | 5.81 | 5.67 | 5.67 | 14.33 Thousand |
| 24 Mar, 2025 | 5.46 | 5.49 | 5.46 | 5.49 | 24.02 Thousand |
| 21 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 16.6 Thousand |
| 20 Mar, 2025 | 5.44 | 5.44 | 5.31 | 5.37 | 6700.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4