Major Drilling Group International Inc. (MJDLF)
USD 6.21
(1.64%)
USD 6.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 13.1 Thousand |
| 07 Jan, 2025 | 5.76 | 5.88 | 5.76 | 5.81 | 6600.00 |
| 06 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 14 Thousand |
| 03 Jan, 2025 | 5.68 | 5.71 | 5.64 | 5.71 | 8900.00 |
| 02 Jan, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 |
| 31 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 600.00 |
| 30 Dec, 2024 | 5.6 | 5.7 | 5.6 | 5.68 | 7610.00 |
| 27 Dec, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 198.00 |
| 26 Dec, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 198.00 |
| 24 Dec, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 198.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4