Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.26 | 6.42 | 6.26 | 6.39 | 22.81 Thousand |
| 17 Oct, 2024 | 6.15 | 6.21 | 6.15 | 6.19 | 7001.00 |
| 16 Oct, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1600.00 |
| 15 Oct, 2024 | 6.03 | 6.19 | 6.03 | 6.19 | 4300.00 |
| 14 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 11 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 4400.00 |
| 10 Oct, 2024 | 6.08 | 6.11 | 6.08 | 6.1 | 5231.00 |
| 09 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 08 Oct, 2024 | 5.99 | 6.0 | 5.99 | 6.0 | 2900.00 |
| 07 Oct, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 3600.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4