USD 6.14
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
18 Feb, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 100.00 |
14 Feb, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 100.00 |
13 Feb, 2025 | 6.52 | 6.53 | 6.52 | 6.53 | 9500.00 |
12 Feb, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 3684.00 |
11 Feb, 2025 | 6.37 | 6.37 | 6.33 | 6.37 | 3700.00 |
10 Feb, 2025 | 6.37 | 6.37 | 6.36 | 6.36 | 3900.00 |
07 Feb, 2025 | 6.07 | 6.3 | 6.07 | 6.28 | 9000.00 |
06 Feb, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 2700.00 |
05 Feb, 2025 | 6.02 | 6.02 | 5.98 | 5.98 | 11.7 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4