Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 4000.00 |
| 03 Oct, 2024 | 6.07 | 6.07 | 6.01 | 6.01 | 9400.00 |
| 02 Oct, 2024 | 6.28 | 6.28 | 6.13 | 6.13 | 11 Thousand |
| 01 Oct, 2024 | 6.2 | 6.2 | 6.18 | 6.18 | 5043.00 |
| 30 Sep, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 7923.00 |
| 27 Sep, 2024 | 6.26 | 6.33 | 6.23 | 6.33 | 13.4 Thousand |
| 26 Sep, 2024 | 6.29 | 6.37 | 6.24 | 6.24 | 3411.00 |
| 25 Sep, 2024 | 6.24 | 6.24 | 6.18 | 6.18 | 1400.00 |
| 24 Sep, 2024 | 6.13 | 6.24 | 6.09 | 6.24 | 4900.00 |
| 23 Sep, 2024 | 6.07 | 6.1 | 6.06 | 6.1 | 10.6 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4