USD 6.14
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
28 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 7332.00 |
27 Jan, 2025 | 5.89 | 5.89 | 5.76 | 5.79 | 17.91 Thousand |
24 Jan, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 2100.00 |
23 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
22 Jan, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 9400.00 |
21 Jan, 2025 | 6.09 | 6.24 | 6.09 | 6.23 | 9227.00 |
17 Jan, 2025 | 6.08 | 6.09 | 6.08 | 6.09 | 9400.00 |
16 Jan, 2025 | 6.04 | 6.07 | 6.01 | 6.01 | 3700.00 |
15 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 8800.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4