Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 5908.00 |
| 03 Feb, 2025 | 5.6 | 5.7 | 5.59 | 5.69 | 4200.00 |
| 31 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 6922.00 |
| 30 Jan, 2025 | 5.92 | 5.96 | 5.92 | 5.96 | 3710.00 |
| 29 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 7332.00 |
| 27 Jan, 2025 | 5.89 | 5.89 | 5.76 | 5.79 | 17.91 Thousand |
| 24 Jan, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 2100.00 |
| 23 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 22 Jan, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 9400.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4