Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.8 | 5.8 | 5.54 | 5.63 | 63.83 Thousand |
| 05 Sep, 2024 | 6.0 | 6.08 | 5.74 | 5.9 | 54.1 Thousand |
| 04 Sep, 2024 | 6.55 | 6.72 | 6.55 | 6.69 | 5331.00 |
| 03 Sep, 2024 | 6.83 | 6.83 | 6.55 | 6.55 | 1500.00 |
| 30 Aug, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2400.00 |
| 29 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 4700.00 |
| 28 Aug, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 3300.00 |
| 27 Aug, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 2900.00 |
| 26 Aug, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1500.00 |
| 23 Aug, 2024 | 6.36 | 7.13 | 6.36 | 7.13 | 2700.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4