Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6100.00 |
| 07 Aug, 2024 | 6.5 | 6.5 | 6.39 | 6.5 | 4400.00 |
| 06 Aug, 2024 | 6.36 | 6.48 | 6.36 | 6.45 | 1600.00 |
| 05 Aug, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 400.00 |
| 02 Aug, 2024 | 6.47 | 6.51 | 6.38 | 6.4 | 8116.00 |
| 01 Aug, 2024 | 6.31 | 6.7 | 6.31 | 6.64 | 4828.00 |
| 31 Jul, 2024 | 6.79 | 6.93 | 6.79 | 6.84 | 26.91 Thousand |
| 30 Jul, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 4800.00 |
| 29 Jul, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 4500.00 |
| 26 Jul, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 200.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4