Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1825.00 |
| 09 Jul, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 5200.00 |
| 05 Jul, 2024 | 6.75 | 6.8 | 6.75 | 6.77 | 1475.00 |
| 03 Jul, 2024 | 6.75 | 6.89 | 6.75 | 6.89 | 800.00 |
| 02 Jul, 2024 | 6.75 | 6.75 | 6.48 | 6.51 | 12.3 Thousand |
| 01 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 900.00 |
| 27 Jun, 2024 | 6.7 | 6.7 | 6.64 | 6.64 | 2488.00 |
| 24 Jun, 2024 | 6.61 | 6.62 | 6.61 | 6.62 | 3200.00 |
| 21 Jun, 2024 | 6.47 | 6.47 | 6.44 | 6.44 | 4718.00 |
| 20 Jun, 2024 | 6.52 | 6.52 | 6.35 | 6.48 | 8857.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4