Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 4800.00 |
| 17 Jun, 2024 | 6.3 | 6.33 | 6.25 | 6.33 | 4518.00 |
| 14 Jun, 2024 | 6.37 | 6.41 | 6.25 | 6.41 | 3600.00 |
| 13 Jun, 2024 | 6.4 | 6.4 | 6.29 | 6.38 | 19.21 Thousand |
| 12 Jun, 2024 | 6.85 | 6.85 | 6.49 | 6.49 | 68.98 Thousand |
| 11 Jun, 2024 | 6.87 | 6.9 | 6.87 | 6.9 | 2027.00 |
| 10 Jun, 2024 | 7.03 | 7.06 | 7.03 | 7.06 | 1812.00 |
| 07 Jun, 2024 | 7.26 | 7.26 | 6.89 | 6.89 | 7020.00 |
| 06 Jun, 2024 | 7.24 | 7.31 | 7.24 | 7.3 | 5650.00 |
| 05 Jun, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 2173.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4