Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 100.00 |
| 17 May, 2024 | 7.53 | 7.53 | 7.5 | 7.53 | 2170.00 |
| 16 May, 2024 | 7.45 | 7.45 | 7.39 | 7.39 | 1596.00 |
| 15 May, 2024 | 7.37 | 7.56 | 7.37 | 7.56 | 5266.00 |
| 14 May, 2024 | 7.21 | 7.3 | 7.21 | 7.3 | 6220.00 |
| 13 May, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 4300.00 |
| 10 May, 2024 | 6.95 | 7.02 | 6.94 | 7.02 | 8750.00 |
| 09 May, 2024 | 6.99 | 7.09 | 6.99 | 7.09 | 3163.00 |
| 07 May, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 2888.00 |
| 06 May, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3130.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4