Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2835.00 |
| 01 May, 2024 | 6.9 | 6.99 | 6.84 | 6.91 | 2108.00 |
| 30 Apr, 2024 | 7.13 | 7.13 | 6.95 | 6.95 | 10.9 Thousand |
| 26 Apr, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 16.91 Thousand |
| 25 Apr, 2024 | 7.07 | 7.15 | 7.07 | 7.07 | 2956.00 |
| 23 Apr, 2024 | 7.13 | 7.14 | 7.13 | 7.14 | 2954.00 |
| 22 Apr, 2024 | 7.21 | 7.25 | 7.21 | 7.22 | 4852.00 |
| 19 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 4689.00 |
| 18 Apr, 2024 | 7.11 | 7.19 | 7.11 | 7.17 | 7181.00 |
| 17 Apr, 2024 | 7.05 | 7.06 | 7.05 | 7.06 | 7067.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4