Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.13 | 6.24 | 6.09 | 6.24 | 4900.00 |
| 23 Sep, 2024 | 6.07 | 6.1 | 6.06 | 6.1 | 10.6 Thousand |
| 20 Sep, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 4900.00 |
| 19 Sep, 2024 | 5.96 | 5.97 | 5.96 | 5.96 | 10 Thousand |
| 18 Sep, 2024 | 5.68 | 5.78 | 5.67 | 5.75 | 9913.00 |
| 17 Sep, 2024 | 5.83 | 5.83 | 5.79 | 5.79 | 4700.00 |
| 16 Sep, 2024 | 5.79 | 5.79 | 5.74 | 5.74 | 2900.00 |
| 13 Sep, 2024 | 5.92 | 6.02 | 5.84 | 5.84 | 19.31 Thousand |
| 12 Sep, 2024 | 5.65 | 5.87 | 5.65 | 5.86 | 74.1 Thousand |
| 11 Sep, 2024 | 5.35 | 5.49 | 5.13 | 5.49 | 22.8 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4