Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.03 | 7.03 | 6.85 | 6.91 | 2500.00 |
| 03 Jun, 2024 | 7.22 | 7.23 | 7.06 | 7.06 | 3160.00 |
| 31 May, 2024 | 7.13 | 7.32 | 7.08 | 7.24 | 2252.00 |
| 30 May, 2024 | 7.22 | 7.22 | 7.14 | 7.14 | 2000.00 |
| 29 May, 2024 | 7.4 | 7.4 | 7.19 | 7.19 | 1198.00 |
| 28 May, 2024 | 7.18 | 7.44 | 7.18 | 7.4 | 6625.00 |
| 24 May, 2024 | 7.0 | 7.17 | 7.0 | 7.15 | 5231.00 |
| 23 May, 2024 | 7.18 | 7.18 | 6.87 | 6.87 | 5155.00 |
| 22 May, 2024 | 7.43 | 7.43 | 7.16 | 7.16 | 1600.00 |
| 21 May, 2024 | 7.58 | 7.58 | 7.41 | 7.41 | 1800.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4