Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.38 | 6.51 | 6.38 | 6.51 | 1217.00 |
| 11 Jun, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 200.00 |
| 10 Jun, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 2635.00 |
| 09 Jun, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 239.00 |
| 06 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 23.91 Thousand |
| 05 Jun, 2025 | 6.08 | 6.21 | 6.08 | 6.16 | 13.6 Thousand |
| 04 Jun, 2025 | 6.02 | 6.11 | 6.02 | 6.05 | 22.9 Thousand |
| 03 Jun, 2025 | 5.82 | 5.9 | 5.82 | 5.9 | 12.84 Thousand |
| 02 Jun, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | 3800.00 |
| 30 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4