Major Drilling Group International Inc. (MJDLF)
USD 6.21
(1.64%)
USD 6.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 100.00 |
| 21 Apr, 2025 | 6.17 | 6.17 | 6.11 | 6.11 | 13.9 Thousand |
| 17 Apr, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 10.5 Thousand |
| 16 Apr, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 30 Thousand |
| 15 Apr, 2025 | 5.87 | 5.91 | 5.87 | 5.91 | 5218.00 |
| 14 Apr, 2025 | 5.62 | 5.62 | 5.54 | 5.54 | 11.2 Thousand |
| 11 Apr, 2025 | 5.4 | 5.61 | 5.4 | 5.61 | 21.1 Thousand |
| 10 Apr, 2025 | 5.39 | 5.49 | 5.19 | 5.19 | 89.43 Thousand |
| 09 Apr, 2025 | 4.78 | 5.27 | 4.7 | 5.15 | 10.53 Thousand |
| 08 Apr, 2025 | 4.82 | 4.9 | 4.59 | 4.63 | 3100.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4