Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 239.00 |
| 06 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 23.91 Thousand |
| 05 Jun, 2025 | 6.08 | 6.21 | 6.08 | 6.16 | 13.6 Thousand |
| 04 Jun, 2025 | 6.02 | 6.11 | 6.02 | 6.05 | 22.9 Thousand |
| 03 Jun, 2025 | 5.82 | 5.9 | 5.82 | 5.9 | 12.84 Thousand |
| 02 Jun, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | 3800.00 |
| 30 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 29 May, 2025 | 5.86 | 5.86 | 5.83 | 5.83 | 3200.00 |
| 28 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 10.8 Thousand |
| 27 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 300.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4