Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.91 | 6.01 | 5.91 | 5.97 | 19.31 Thousand |
| 21 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 4900.00 |
| 20 May, 2025 | 6.06 | 6.06 | 6.01 | 6.01 | 23.51 Thousand |
| 19 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 45.00 |
| 16 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 9211.00 |
| 15 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 6900.00 |
| 12 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 12.1 Thousand |
| 09 May, 2025 | 5.91 | 5.91 | 5.79 | 5.79 | 1200.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4