Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.04 | 6.07 | 6.01 | 6.01 | 3700.00 |
| 15 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 8800.00 |
| 14 Jan, 2025 | 5.95 | 5.95 | 5.93 | 5.93 | 3547.00 |
| 13 Jan, 2025 | 5.79 | 5.82 | 5.79 | 5.82 | 15.7 Thousand |
| 10 Jan, 2025 | 5.96 | 5.97 | 5.96 | 5.97 | 4000.00 |
| 08 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 13.1 Thousand |
| 07 Jan, 2025 | 5.76 | 5.88 | 5.76 | 5.81 | 6600.00 |
| 06 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 14 Thousand |
| 03 Jan, 2025 | 5.68 | 5.71 | 5.64 | 5.71 | 8900.00 |
| 02 Jan, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4