Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1500.00 |
| 23 Aug, 2024 | 6.36 | 7.13 | 6.36 | 7.13 | 2700.00 |
| 22 Aug, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 9143.00 |
| 21 Aug, 2024 | 7.09 | 7.11 | 7.08 | 7.11 | 4500.00 |
| 20 Aug, 2024 | 6.99 | 7.04 | 6.98 | 7.04 | 20.3 Thousand |
| 19 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4100.00 |
| 16 Aug, 2024 | 6.84 | 7.01 | 6.84 | 6.95 | 10.81 Thousand |
| 15 Aug, 2024 | 6.9 | 6.9 | 6.79 | 6.84 | 3705.00 |
| 14 Aug, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 8534.00 |
| 13 Aug, 2024 | 6.74 | 6.74 | 6.73 | 6.73 | 7603.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4