Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.71 | 6.75 | 6.71 | 6.75 | 2102.00 |
| 01 Apr, 2024 | 6.76 | 6.76 | 6.75 | 6.75 | 2562.00 |
| 28 Mar, 2024 | 6.57 | 6.66 | 6.57 | 6.66 | 3397.00 |
| 27 Mar, 2024 | 6.51 | 6.53 | 6.51 | 6.53 | 5132.00 |
| 26 Mar, 2024 | 6.43 | 6.43 | 6.42 | 6.42 | 2964.00 |
| 25 Mar, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 4710.00 |
| 22 Mar, 2024 | 6.28 | 6.31 | 6.28 | 6.29 | 11.33 Thousand |
| 21 Mar, 2024 | 6.31 | 6.39 | 6.31 | 6.38 | 8353.00 |
| 20 Mar, 2024 | 6.05 | 6.38 | 6.05 | 6.38 | 4988.00 |
| 19 Mar, 2024 | 6.0 | 6.0 | 5.94 | 5.96 | 15.08 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4