Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.38 | 5.38 | 5.26 | 5.35 | 25.3 Thousand |
| 09 Sep, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 27.7 Thousand |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.54 | 5.63 | 63.83 Thousand |
| 05 Sep, 2024 | 6.0 | 6.08 | 5.74 | 5.9 | 54.1 Thousand |
| 04 Sep, 2024 | 6.55 | 6.72 | 6.55 | 6.69 | 5331.00 |
| 03 Sep, 2024 | 6.83 | 6.83 | 6.55 | 6.55 | 1500.00 |
| 30 Aug, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2400.00 |
| 29 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 4700.00 |
| 28 Aug, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 3300.00 |
| 27 Aug, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 2900.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4