Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1872.00 |
| 15 Apr, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 625.00 |
| 12 Apr, 2024 | 6.89 | 7.04 | 6.72 | 6.72 | 8727.00 |
| 11 Apr, 2024 | 6.8 | 6.83 | 6.73 | 6.83 | 5540.00 |
| 10 Apr, 2024 | 6.91 | 6.95 | 6.84 | 6.87 | 14.98 Thousand |
| 09 Apr, 2024 | 7.06 | 7.12 | 7.06 | 7.12 | 4822.00 |
| 08 Apr, 2024 | 6.94 | 6.94 | 6.91 | 6.91 | 3238.00 |
| 05 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8450.00 |
| 04 Apr, 2024 | 7.01 | 7.04 | 6.89 | 6.89 | 16.36 Thousand |
| 03 Apr, 2024 | 6.82 | 6.91 | 6.82 | 6.91 | 1366.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4