Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.71 | 5.77 | 5.69 | 5.77 | 52.46 Thousand |
| 01 Mar, 2024 | 5.61 | 5.91 | 5.57 | 5.76 | 45.74 Thousand |
| 29 Feb, 2024 | 5.69 | 5.83 | 5.67 | 5.8 | 6038.00 |
| 28 Feb, 2024 | 5.73 | 5.73 | 5.62 | 5.62 | 47.99 Thousand |
| 27 Feb, 2024 | 5.88 | 5.88 | 5.83 | 5.83 | 25.61 Thousand |
| 26 Feb, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 3480.00 |
| 23 Feb, 2024 | 6.11 | 6.12 | 6.07 | 6.07 | 3512.00 |
| 22 Feb, 2024 | 5.96 | 6.0 | 5.94 | 6.0 | 12 Thousand |
| 21 Feb, 2024 | 5.96 | 5.99 | 5.96 | 5.97 | 10.25 Thousand |
| 20 Feb, 2024 | 6.01 | 6.04 | 5.92 | 5.96 | 11.2 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4