Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 15 Feb, 2024 | 6.0 | 6.13 | 6.0 | 6.06 | 21.2 Thousand |
| 14 Feb, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 3300.00 |
| 13 Feb, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 13.25 Thousand |
| 12 Feb, 2024 | 5.99 | 6.03 | 5.99 | 6.03 | 16.22 Thousand |
| 09 Feb, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 8400.00 |
| 08 Feb, 2024 | 6.06 | 6.1 | 6.02 | 6.02 | 4533.00 |
| 07 Feb, 2024 | 5.81 | 5.9 | 5.81 | 5.89 | 7312.00 |
| 06 Feb, 2024 | 5.81 | 5.91 | 5.81 | 5.88 | 7800.00 |
| 05 Feb, 2024 | 5.93 | 5.93 | 5.81 | 5.81 | 21.9 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4