Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.03 | 7.06 | 7.03 | 7.06 | 1812.00 |
| 07 Jun, 2024 | 7.26 | 7.26 | 6.89 | 6.89 | 7020.00 |
| 06 Jun, 2024 | 7.24 | 7.31 | 7.24 | 7.3 | 5650.00 |
| 05 Jun, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 2173.00 |
| 04 Jun, 2024 | 7.03 | 7.03 | 6.85 | 6.91 | 2500.00 |
| 03 Jun, 2024 | 7.22 | 7.23 | 7.06 | 7.06 | 3160.00 |
| 31 May, 2024 | 7.13 | 7.32 | 7.08 | 7.24 | 2252.00 |
| 30 May, 2024 | 7.22 | 7.22 | 7.14 | 7.14 | 2000.00 |
| 29 May, 2024 | 7.4 | 7.4 | 7.19 | 7.19 | 1198.00 |
| 28 May, 2024 | 7.18 | 7.44 | 7.18 | 7.4 | 6625.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4