Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.33 | 5.43 | 5.31 | 5.33 | 26.6 Thousand |
| 17 Mar, 2025 | 5.32 | 5.32 | 5.21 | 5.29 | 18.4 Thousand |
| 14 Mar, 2025 | 5.33 | 5.33 | 5.25 | 5.33 | 16.5 Thousand |
| 13 Mar, 2025 | 5.28 | 5.28 | 5.16 | 5.18 | 21.8 Thousand |
| 12 Mar, 2025 | 5.21 | 5.21 | 5.15 | 5.16 | 53.3 Thousand |
| 11 Mar, 2025 | 5.08 | 5.32 | 5.07 | 5.32 | 41.2 Thousand |
| 10 Mar, 2025 | 5.39 | 5.39 | 4.94 | 4.98 | 24.6 Thousand |
| 07 Mar, 2025 | 5.9 | 5.9 | 5.15 | 5.58 | 69.3 Thousand |
| 06 Mar, 2025 | 5.61 | 5.61 | 5.37 | 5.42 | 39.24 Thousand |
| 05 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 51.91 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4