USD 6.14
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 5.32 | 5.32 | 5.21 | 5.29 | 18.4 Thousand |
14 Mar, 2025 | 5.33 | 5.33 | 5.25 | 5.33 | 16.5 Thousand |
13 Mar, 2025 | 5.28 | 5.28 | 5.16 | 5.18 | 21.8 Thousand |
12 Mar, 2025 | 5.21 | 5.21 | 5.15 | 5.16 | 53.3 Thousand |
11 Mar, 2025 | 5.08 | 5.32 | 5.07 | 5.32 | 41.2 Thousand |
10 Mar, 2025 | 5.39 | 5.39 | 4.94 | 4.98 | 24.6 Thousand |
07 Mar, 2025 | 5.9 | 5.9 | 5.15 | 5.58 | 69.3 Thousand |
06 Mar, 2025 | 5.61 | 5.61 | 5.37 | 5.42 | 39.24 Thousand |
05 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 51.91 Thousand |
04 Mar, 2025 | 5.4 | 5.61 | 5.4 | 5.52 | 24.53 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4