Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.03 | 6.03 | 5.99 | 5.99 | 2200.00 |
| 31 Oct, 2024 | 6.0 | 6.0 | 5.85 | 5.99 | 10.02 Thousand |
| 30 Oct, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 1900.00 |
| 29 Oct, 2024 | 6.04 | 6.07 | 6.0 | 6.02 | 6300.00 |
| 28 Oct, 2024 | 6.19 | 6.19 | 6.0 | 6.05 | 9829.00 |
| 25 Oct, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 3010.00 |
| 24 Oct, 2024 | 6.1 | 6.16 | 6.01 | 6.16 | 4000.00 |
| 23 Oct, 2024 | 6.17 | 6.24 | 6.12 | 6.22 | 7128.00 |
| 22 Oct, 2024 | 6.3 | 6.32 | 6.18 | 6.21 | 11.8 Thousand |
| 21 Oct, 2024 | 6.17 | 6.29 | 6.17 | 6.24 | 7200.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4