Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.11 | 6.12 | 6.07 | 6.07 | 3512.00 |
| 22 Feb, 2024 | 5.96 | 6.0 | 5.94 | 6.0 | 12 Thousand |
| 21 Feb, 2024 | 5.96 | 5.99 | 5.96 | 5.97 | 10.25 Thousand |
| 20 Feb, 2024 | 6.01 | 6.04 | 5.92 | 5.96 | 11.2 Thousand |
| 16 Feb, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 15 Feb, 2024 | 6.0 | 6.13 | 6.0 | 6.06 | 21.2 Thousand |
| 14 Feb, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 3300.00 |
| 13 Feb, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 13.25 Thousand |
| 12 Feb, 2024 | 5.99 | 6.03 | 5.99 | 6.03 | 16.22 Thousand |
| 09 Feb, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 8400.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4