Major Drilling Group International Inc. (MJDLF)
USD 5.75
(-3.85%)
USD 5.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.0 | 6.0 | 5.91 | 5.91 | 5000.00 |
| 06 Oct, 2023 | 5.92 | 6.02 | 5.92 | 6.0 | 21.8 Thousand |
| 05 Oct, 2023 | 5.78 | 5.88 | 5.71 | 5.83 | 23.25 Thousand |
| 04 Oct, 2023 | 5.86 | 5.86 | 5.74 | 5.86 | 17.53 Thousand |
| 03 Oct, 2023 | 5.91 | 5.91 | 5.88 | 5.91 | 9693.00 |
| 02 Oct, 2023 | 5.93 | 6.02 | 5.85 | 6.02 | 25.43 Thousand |
| 29 Sep, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 2500.00 |
| 28 Sep, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 6408.00 |
| 27 Sep, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 3200.00 |
| 26 Sep, 2023 | 6.07 | 6.11 | 6.07 | 6.11 | 22.62 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4