Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.53 | 6.53 | 6.49 | 6.49 | 6280.00 |
| 24 Jan, 2024 | 6.67 | 6.67 | 6.51 | 6.6 | 12.49 Thousand |
| 23 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 12.16 Thousand |
| 22 Jan, 2024 | 6.5 | 6.5 | 6.47 | 6.47 | 10.61 Thousand |
| 19 Jan, 2024 | 6.41 | 6.55 | 6.41 | 6.55 | 6227.00 |
| 18 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 3000.00 |
| 17 Jan, 2024 | 6.64 | 6.67 | 6.64 | 6.65 | 9854.00 |
| 16 Jan, 2024 | 6.74 | 6.82 | 6.74 | 6.82 | 2607.00 |
| 12 Jan, 2024 | 6.82 | 6.85 | 6.82 | 6.85 | 16.45 Thousand |
| 11 Jan, 2024 | 6.61 | 6.64 | 6.61 | 6.64 | 7574.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4