Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 383.0 383.0 369.43 372.51 2102.00
09 Nov, 2023 358.0 381.0 356.0 367.64 17.34 Thousand
08 Nov, 2023 369.39 369.39 363.48 366.55 5864.00
07 Nov, 2023 370.5 382.5 370.5 379.15 13.51 Thousand
06 Nov, 2023 396.64 396.64 372.53 382.5 3664.00
03 Nov, 2023 384.0 385.87 366.73 383.8 5448.00
02 Nov, 2023 367.72 376.94 366.86 375.86 3920.00
01 Nov, 2023 360.0 366.97 360.0 366.4 12.39 Thousand
31 Oct, 2023 364.25 367.72 364.25 366.38 5192.00
30 Oct, 2023 350.43 371.0 350.43 359.59 4008.00