Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 401.29 410.23 401.29 410.23 13.00
12 Jun, 2025 408.0 410.0 408.0 410.0 54.00
11 Jun, 2025 410.0 410.0 403.0 404.02 48.00
10 Jun, 2025 410.25 410.25 406.0 406.0 49.00
09 Jun, 2025 410.0 410.0 409.8 409.8 6.00
06 Jun, 2025 409.06 426.46 405.0 412.09 4113.00
05 Jun, 2025 402.1 414.43 402.1 410.55 8444.00
04 Jun, 2025 413.0 426.0 411.0 414.0 7037.00
03 Jun, 2025 426.96 426.96 411.0 416.8 63.3 Thousand
02 Jun, 2025 417.0 422.68 409.5 421.73 11.2 Thousand