USD 387.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 401.29 | 410.23 | 401.29 | 410.23 | 13.00 |
12 Jun, 2025 | 408.0 | 410.0 | 408.0 | 410.0 | 54.00 |
11 Jun, 2025 | 410.0 | 410.0 | 403.0 | 404.02 | 48.00 |
10 Jun, 2025 | 410.25 | 410.25 | 406.0 | 406.0 | 49.00 |
09 Jun, 2025 | 410.0 | 410.0 | 409.8 | 409.8 | 6.00 |
06 Jun, 2025 | 409.06 | 426.46 | 405.0 | 412.09 | 4113.00 |
05 Jun, 2025 | 402.1 | 414.43 | 402.1 | 410.55 | 8444.00 |
04 Jun, 2025 | 413.0 | 426.0 | 411.0 | 414.0 | 7037.00 |
03 Jun, 2025 | 426.96 | 426.96 | 411.0 | 416.8 | 63.3 Thousand |
02 Jun, 2025 | 417.0 | 422.68 | 409.5 | 421.73 | 11.2 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792