Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 412.6 412.6 412.6 412.6 2.00
16 Jun, 2025 397.91 412.0 397.91 412.0 25.00
13 Jun, 2025 408.5 410.53 403.0 406.03 5918.00
12 Jun, 2025 410.0 425.05 408.0 410.53 6511.00
11 Jun, 2025 410.0 410.0 403.0 406.65 3900.00
10 Jun, 2025 410.25 419.8 404.0 404.1 5300.00
09 Jun, 2025 407.03 410.43 405.0 410.03 9023.00
06 Jun, 2025 409.06 426.46 405.0 412.09 4113.00
05 Jun, 2025 402.1 414.43 402.1 410.55 8444.00
04 Jun, 2025 413.0 426.0 411.0 414.0 7037.00