Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 408.0 | 408.0 | 403.9 | 405.1 | 62.61 Thousand |
| 19 May, 2025 | 408.75 | 410.0 | 405.15 | 408.99 | 6600.00 |
| 16 May, 2025 | 402.7 | 408.01 | 402.62 | 407.5 | 21.7 Thousand |
| 15 May, 2025 | 399.0 | 403.0 | 394.5 | 402.71 | 8200.00 |
| 14 May, 2025 | 399.98 | 399.98 | 393.12 | 394.43 | 17.43 Thousand |
| 13 May, 2025 | 406.0 | 406.0 | 397.0 | 399.98 | 10.01 Thousand |
| 12 May, 2025 | 412.0 | 412.0 | 398.49 | 403.29 | 14.82 Thousand |
| 09 May, 2025 | 412.0 | 412.0 | 395.81 | 398.48 | 11.9 Thousand |
| 08 May, 2025 | 408.98 | 408.98 | 390.0 | 396.4 | 9700.00 |
| 07 May, 2025 | 397.0 | 401.32 | 392.0 | 400.27 | 6300.00 |
CRON
0149
GTMAY
CUB
GBBKR
7792