Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 375.0 395.09 375.0 387.54 15 Thousand
21 Apr, 2025 368.2 380.0 364.1 369.02 9600.00
17 Apr, 2025 375.0 380.0 367.47 370.71 11.03 Thousand
16 Apr, 2025 366.2 374.99 364.5 367.25 39.3 Thousand
15 Apr, 2025 380.0 380.0 371.0 372.0 31.2 Thousand
14 Apr, 2025 375.0 380.0 368.19 372.2 30.03 Thousand
11 Apr, 2025 366.4 369.74 358.12 368.19 22.53 Thousand
10 Apr, 2025 350.12 373.49 345.28 349.92 20.5 Thousand
09 Apr, 2025 341.25 385.0 338.0 373.49 39.74 Thousand
08 Apr, 2025 366.09 366.09 340.4 341.25 30.33 Thousand