Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 400.99 | 400.99 | 390.01 | 394.0 | 9135.00 |
| 21 Mar, 2025 | 403.5 | 416.22 | 397.89 | 400.99 | 8100.00 |
| 20 Mar, 2025 | 404.0 | 404.0 | 396.0 | 399.33 | 6100.00 |
| 19 Mar, 2025 | 405.0 | 413.04 | 396.39 | 404.93 | 13.5 Thousand |
| 18 Mar, 2025 | 397.6 | 401.18 | 385.0 | 387.0 | 20.11 Thousand |
| 17 Mar, 2025 | 386.0 | 399.17 | 384.5 | 395.0 | 28.31 Thousand |
| 14 Mar, 2025 | 369.0 | 378.09 | 369.0 | 376.66 | 9404.00 |
| 13 Mar, 2025 | 372.8 | 379.86 | 372.8 | 374.0 | 6403.00 |
| 12 Mar, 2025 | 370.0 | 378.29 | 370.0 | 373.55 | 22.7 Thousand |
| 11 Mar, 2025 | 374.5 | 374.5 | 370.0 | 370.8 | 11.32 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792