Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 372.5 | 378.6 | 370.24 | 372.92 | 19.31 Thousand |
| 07 Mar, 2025 | 370.0 | 383.09 | 370.0 | 379.09 | 16.03 Thousand |
| 06 Mar, 2025 | 373.75 | 383.09 | 369.01 | 370.56 | 11 Thousand |
| 05 Mar, 2025 | 366.0 | 386.79 | 366.0 | 377.58 | 9300.00 |
| 04 Mar, 2025 | 385.24 | 385.24 | 364.0 | 367.97 | 17.1 Thousand |
| 03 Mar, 2025 | 379.9 | 392.4 | 374.0 | 376.5 | 28.5 Thousand |
| 28 Feb, 2025 | 377.4 | 377.4 | 364.0 | 373.93 | 15.8 Thousand |
| 27 Feb, 2025 | 365.23 | 380.0 | 365.23 | 377.4 | 6500.00 |
| 26 Feb, 2025 | 380.0 | 394.21 | 372.0 | 375.63 | 10.4 Thousand |
| 25 Feb, 2025 | 374.36 | 394.82 | 370.0 | 379.29 | 25 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792