Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 380.0 | 383.39 | 370.0 | 374.2 | 23.44 Thousand |
| 06 Feb, 2025 | 383.0 | 386.37 | 380.92 | 381.56 | 25.73 Thousand |
| 05 Feb, 2025 | 389.5 | 389.5 | 381.0 | 386.96 | 34.9 Thousand |
| 04 Feb, 2025 | 390.0 | 398.94 | 386.0 | 388.2 | 19.94 Thousand |
| 03 Feb, 2025 | 385.14 | 393.0 | 380.27 | 391.7 | 9322.00 |
| 31 Jan, 2025 | 397.0 | 414.39 | 393.96 | 393.96 | 4700.00 |
| 30 Jan, 2025 | 393.23 | 402.6 | 384.45 | 402.55 | 7500.00 |
| 29 Jan, 2025 | 392.75 | 401.79 | 389.24 | 389.54 | 3410.00 |
| 28 Jan, 2025 | 379.0 | 396.63 | 379.0 | 393.02 | 13.84 Thousand |
| 27 Jan, 2025 | 390.0 | 407.8 | 390.0 | 392.35 | 26.81 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792