Mitsui & Co., Ltd. (MITSY)
USD 387.0
(-0.04%)
USD 387.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 390.0 | 407.8 | 390.0 | 392.35 | 26.81 Thousand |
| 24 Jan, 2025 | 396.2 | 407.39 | 388.46 | 396.96 | 9039.00 |
| 23 Jan, 2025 | 396.9 | 396.9 | 388.64 | 393.59 | 9600.00 |
| 22 Jan, 2025 | 377.85 | 398.0 | 377.85 | 391.5 | 19.9 Thousand |
| 21 Jan, 2025 | 389.64 | 408.25 | 387.0 | 395.83 | 23.2 Thousand |
| 17 Jan, 2025 | 388.0 | 393.5 | 370.67 | 389.64 | 9641.00 |
| 16 Jan, 2025 | 380.0 | 403.64 | 380.0 | 388.0 | 10.31 Thousand |
| 15 Jan, 2025 | 403.34 | 403.34 | 381.0 | 390.75 | 31 Thousand |
| 14 Jan, 2025 | 385.0 | 388.13 | 381.74 | 386.38 | 19.3 Thousand |
| 13 Jan, 2025 | 383.0 | 397.67 | 380.0 | 382.72 | 13.74 Thousand |
CRON
0149
GTMAY
CUB
GBBKR
7792