Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 408.0 416.8 408.0 409.0 3509.00
23 Dec, 2024 396.0 417.41 396.0 410.0 11 Thousand
20 Dec, 2024 400.0 417.11 395.5 403.5 7300.00
19 Dec, 2024 403.5 420.67 403.5 405.92 8349.00
18 Dec, 2024 416.76 416.76 403.24 404.21 7227.00
17 Dec, 2024 421.48 421.48 415.02 416.96 4741.00
16 Dec, 2024 420.3 422.7 417.87 420.24 6939.00
13 Dec, 2024 421.9 426.74 420.68 422.72 3100.00
12 Dec, 2024 435.0 435.0 422.42 428.99 4225.00
11 Dec, 2024 427.5 434.13 427.5 431.72 7043.00