Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 431.0 440.0 413.93 429.65 5405.00
22 Nov, 2024 411.26 431.89 411.26 431.51 3432.00
21 Nov, 2024 407.1 425.0 407.1 424.16 5947.00
20 Nov, 2024 404.29 424.99 404.29 419.54 2900.00
19 Nov, 2024 425.0 425.0 404.99 417.18 4942.00
18 Nov, 2024 401.13 420.0 401.13 419.2 9408.00
15 Nov, 2024 413.4 434.79 413.26 414.88 5300.00
14 Nov, 2024 410.11 420.96 410.11 418.4 7400.00
13 Nov, 2024 427.16 427.16 401.13 411.39 7700.00
12 Nov, 2024 421.75 421.8 408.0 409.41 5300.00