Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 423.7 430.97 423.7 425.41 3200.00
09 Dec, 2024 412.16 420.65 412.16 415.42 4944.00
06 Dec, 2024 416.26 422.0 416.26 420.11 3000.00
05 Dec, 2024 424.12 428.0 424.12 425.54 3900.00
04 Dec, 2024 439.2 440.66 437.0 437.43 10.7 Thousand
03 Dec, 2024 430.92 450.0 430.92 440.66 10.82 Thousand
02 Dec, 2024 426.22 431.0 409.06 431.0 22.4 Thousand
29 Nov, 2024 411.5 419.8 403.0 419.8 3300.00
27 Nov, 2024 410.1 418.9 410.1 414.6 3300.00
26 Nov, 2024 417.68 429.34 406.0 419.03 4500.00