Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 435.7 435.7 403.0 421.8 4700.00
08 Nov, 2024 431.74 437.84 420.0 423.0 4309.00
07 Nov, 2024 420.0 444.02 420.0 432.03 5200.00
06 Nov, 2024 428.6 430.65 414.99 430.65 2425.00
05 Nov, 2024 416.8 430.55 416.8 428.6 3534.00
04 Nov, 2024 420.0 425.13 416.0 417.58 4900.00
01 Nov, 2024 406.0 429.07 396.85 417.31 6200.00
31 Oct, 2024 409.3 417.8 406.8 410.08 4300.00
30 Oct, 2024 420.0 433.42 410.57 413.16 6213.00
29 Oct, 2024 415.57 417.54 413.75 417.0 7706.00