Mitsui & Co., Ltd. (MITSY)

USD 387.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 441.8 458.84 440.0 441.23 7600.00
11 Oct, 2024 425.0 442.7 425.0 441.62 9800.00
10 Oct, 2024 435.73 441.01 433.63 439.94 27.7 Thousand
09 Oct, 2024 448.0 448.0 432.58 439.0 35.3 Thousand
08 Oct, 2024 455.0 463.11 445.0 451.73 6533.00
07 Oct, 2024 467.55 467.55 456.5 459.71 10.7 Thousand
04 Oct, 2024 476.95 478.9 446.03 467.55 2800.00
03 Oct, 2024 459.37 459.37 452.78 457.19 1902.00
02 Oct, 2024 460.03 470.05 450.0 467.32 3917.00
01 Oct, 2024 454.0 454.04 445.9 448.25 3629.00